Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 149.88 149.88 143.66 143.66 30.00
30 Mar, 2022 157.74 157.74 157.74 157.74 5.00
28 Mar, 2022 153.1 153.1 153.1 153.1 3.00
07 Mar, 2022 144.33 144.33 144.33 144.33 2.00
01 Mar, 2022 156.92 156.92 156.92 156.92 20.00
18 Feb, 2022 155.83 155.83 155.83 155.83 203.00
17 Feb, 2022 148.13 160.7 148.13 155.9 239.00
16 Feb, 2022 148.96 157.1 135.4 148.21 710.00
14 Feb, 2022 231.73 231.73 229.6 229.6 81.00
08 Feb, 2022 222.03 222.03 219.34 219.34 25.00