Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 223.33 223.33 223.33 223.33 1.00
21 Jan, 2022 223.44 225.32 223.44 225.32 91.00
13 Jan, 2022 246.39 246.39 242.78 242.78 3.00
12 Jan, 2022 258.57 259.07 258.57 259.07 44.00
11 Jan, 2022 248.17 251.85 247.8 249.05 2220.00
06 Jan, 2022 260.87 264.47 259.67 264.47 37.00
05 Jan, 2022 278.26 278.26 278.26 278.26 42.00
30 Dec, 2021 293.95 296.63 293.95 296.63 3.00
21 Dec, 2021 280.69 281.39 280.69 281.39 1.00
14 Dec, 2021 269.61 269.61 269.61 269.61 357.00