Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 286.0 286.28 286.0 286.28 9.00
23 Nov, 2021 284.03 284.03 284.03 284.03 7.00
22 Nov, 2021 299.48 299.48 299.48 299.48 38.00
19 Nov, 2021 303.95 304.64 303.95 304.64 72.00
17 Nov, 2021 298.52 300.05 298.52 300.05 7464.00
16 Nov, 2021 299.2 299.2 299.2 299.2 12.00
11 Nov, 2021 293.88 293.88 293.88 293.88 60.00
09 Nov, 2021 286.37 286.37 286.37 286.37 60.00
05 Nov, 2021 292.29 292.29 292.29 292.29 51.00
02 Nov, 2021 292.33 292.33 292.33 292.33 8.00