Masimo Corp. (0JZ2)
USD 140.97
(0.0%)
USD 140.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 289.31 | 289.31 | 289.31 | 289.31 | 2.00 |
| 27 Oct, 2021 | 289.01 | 290.11 | 279.63 | 279.63 | 262.00 |
| 21 Oct, 2021 | 281.23 | 281.23 | 281.23 | 281.23 | 25.00 |
| 18 Oct, 2021 | 285.24 | 285.24 | 285.24 | 285.24 | 66.00 |
| 05 Oct, 2021 | 270.1 | 270.1 | 270.1 | 270.1 | 10.00 |
| 04 Oct, 2021 | 269.42 | 269.42 | 265.84 | 265.84 | 85.00 |
| 01 Oct, 2021 | 268.0 | 268.0 | 268.0 | 268.0 | 2.00 |
| 30 Sep, 2021 | 272.0 | 272.0 | 272.0 | 272.0 | 41.00 |
| 27 Sep, 2021 | 280.03 | 280.03 | 280.03 | 280.03 | 7.00 |
| 24 Sep, 2021 | 287.14 | 287.14 | 287.14 | 287.14 | 38.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1