Masimo Corp. (0JZ2)

USD 140.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 281.38 281.45 281.38 281.45 217.00
21 Sep, 2021 277.07 277.07 277.07 277.07 30.00
13 Sep, 2021 270.46 270.49 270.46 270.49 17.00
07 Sep, 2021 273.68 273.68 273.68 273.68 17.00
02 Sep, 2021 277.56 277.56 277.56 277.56 161.00
31 Aug, 2021 275.52 275.52 275.52 275.52 2.00
26 Aug, 2021 276.82 276.82 276.82 276.82 3.00
25 Aug, 2021 284.71 284.71 280.48 280.48 284.00
24 Aug, 2021 284.67 284.67 284.67 284.67 1.00
23 Aug, 2021 278.59 283.65 278.59 283.65 15.00