USD 143.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2021 | 273.43 | 275.16 | 273.43 | 275.16 | 182.00 |
16 Aug, 2021 | 267.96 | 267.96 | 267.96 | 267.96 | 1045.00 |
12 Aug, 2021 | 264.46 | 266.0 | 264.46 | 265.35 | 244.00 |
09 Aug, 2021 | 275.63 | 277.0 | 275.63 | 277.0 | 39.00 |
04 Aug, 2021 | 277.66 | 277.66 | 277.66 | 277.66 | 4.00 |
03 Aug, 2021 | 276.24 | 276.24 | 273.78 | 273.78 | 25.00 |
02 Aug, 2021 | 269.17 | 273.85 | 269.17 | 273.85 | 35.00 |
28 Jul, 2021 | 256.08 | 256.08 | 253.54 | 253.54 | 58.00 |
26 Jul, 2021 | 273.5 | 273.5 | 265.14 | 265.14 | 36.00 |
22 Jul, 2021 | 271.07 | 271.07 | 271.07 | 271.07 | 3.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1