Masimo Corp. (0JZ2)

USD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 273.43 275.16 273.43 275.16 182.00
16 Aug, 2021 267.96 267.96 267.96 267.96 1045.00
12 Aug, 2021 264.46 266.0 264.46 265.35 244.00
09 Aug, 2021 275.63 277.0 275.63 277.0 39.00
04 Aug, 2021 277.66 277.66 277.66 277.66 4.00
03 Aug, 2021 276.24 276.24 273.78 273.78 25.00
02 Aug, 2021 269.17 273.85 269.17 273.85 35.00
28 Jul, 2021 256.08 256.08 253.54 253.54 58.00
26 Jul, 2021 273.5 273.5 265.14 265.14 36.00
22 Jul, 2021 271.07 271.07 271.07 271.07 3.00