Masimo Corp. (0JZ2)

USD 145.52

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 260.29 260.37 259.41 259.41 50.00
01 Jul, 2021 245.77 245.77 245.56 245.56 37.00
30 Jun, 2021 245.33 245.33 242.58 242.58 68.00
28 Jun, 2021 245.63 245.63 245.63 245.63 1.00
23 Jun, 2021 238.03 240.45 238.03 240.45 824.00
21 Jun, 2021 234.39 234.39 234.39 234.39 77.00
15 Jun, 2021 225.0 225.44 225.0 225.44 580.00
14 Jun, 2021 223.19 223.19 223.12 223.12 726.00
11 Jun, 2021 219.01 220.04 219.01 220.04 572.00
07 Jun, 2021 211.74 211.74 211.74 211.74 1.00