Masimo Corp. (0JZ2)

USD 141.61

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 211.74 211.74 211.74 211.74 1.00
04 Jun, 2021 212.77 212.77 212.77 212.77 16.00
01 Jun, 2021 215.71 215.71 215.71 215.71 39.00
28 May, 2021 218.19 218.61 218.19 218.61 23.00
26 May, 2021 215.51 215.51 215.0 215.0 1.00
21 May, 2021 221.53 221.53 221.53 221.53 41.00
14 May, 2021 220.15 220.36 220.15 220.36 545.00
13 May, 2021 217.28 217.28 217.28 217.28 1.00
12 May, 2021 213.36 213.36 213.36 213.36 89.00
11 May, 2021 215.8 215.8 215.8 215.8 27.00