Masimo Corp. (0JZ2)

USD 146.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 222.18 222.18 222.18 222.18 3.00
29 Apr, 2021 230.73 230.73 230.65 230.65 1.00
27 Apr, 2021 243.11 243.11 243.11 243.11 42.00
19 Apr, 2021 245.91 245.91 245.91 245.91 130.00
12 Apr, 2021 235.48 235.48 235.48 235.48 55.00
08 Apr, 2021 239.27 239.27 239.27 239.27 101.00
01 Apr, 2021 230.95 230.95 230.95 230.95 249.00
16 Mar, 2021 230.84 230.84 227.66 227.66 51.00
15 Mar, 2021 233.82 233.82 233.82 233.82 56.00
11 Mar, 2021 233.16 233.16 233.16 233.16 26.00