MercadoLibre Inc. (0K0E)

USD 2389.21

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 647.1 656.35 647.1 656.35 340.00
05 Feb, 2020 719.57 719.57 686.06 686.06 688.00
04 Feb, 2020 690.75 700.99 690.75 700.99 454.00
03 Feb, 2020 675.6 679.74 675.6 679.74 294.00
31 Jan, 2020 663.88 663.88 663.88 663.88 299.00
30 Jan, 2020 663.3 665.62 663.3 665.62 231.00
29 Jan, 2020 678.99 679.84 677.96 679.84 603.00
28 Jan, 2020 661.22 675.31 661.22 675.31 364.00
24 Jan, 2020 672.72 672.72 672.72 672.72 1215.00
23 Jan, 2020 660.93 669.81 660.93 669.81 362.00