MercadoLibre Inc. (0K0E)

USD 2432.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 667.46 676.57 667.46 676.57 426.00
21 Jan, 2020 664.71 664.71 656.24 656.24 762.00
17 Jan, 2020 671.49 671.49 669.63 669.63 281.00
16 Jan, 2020 666.74 666.74 657.91 660.66 943.00
15 Jan, 2020 654.7 660.09 650.24 660.09 625.00
14 Jan, 2020 690.0 690.0 654.37 656.26 1225.00
13 Jan, 2020 670.44 695.64 670.44 695.64 654.00
10 Jan, 2020 653.79 663.4 653.79 663.4 463.00
06 Dec, 2019 582.85 583.12 582.85 583.12 40.00
13 Nov, 2019 499.0 499.0 498.0 498.0 554.00