MercadoLibre Inc. (0K0E)

USD 2417.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 501.58 501.58 499.87 499.87 249.00
11 Nov, 2019 493.52 493.52 492.06 492.65 400.00
05 Nov, 2019 489.06 491.89 489.06 490.98 302.00
04 Nov, 2019 499.89 499.89 499.89 499.89 94.00
31 Oct, 2019 554.48 554.48 554.48 554.48 192.00
29 Oct, 2019 535.35 535.35 531.93 531.93 421.00
09 Aug, 2019 683.39 683.39 683.0 683.11 221.00
03 Jul, 2019 623.8 623.8 623.8 623.8 26.00
25 Jun, 2019 621.8 621.8 621.8 621.8 93.00
11 Jun, 2019 628.06 628.06 628.06 628.06 296.00