MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 568.0 568.0 568.0 568.0 9830.00
08 Mar, 2019 438.94 449.31 437.93 447.39 147.00
14 Jan, 2019 340.19 344.07 340.19 344.07 26.00
11 Jan, 2019 338.27 344.86 338.27 344.15 18.00
10 Jan, 2019 341.82 342.04 340.75 342.04 111.00
09 Jan, 2019 335.93 343.04 332.91 343.04 154.00
08 Jan, 2019 332.72 332.72 332.72 332.72 36.00
07 Jan, 2019 329.4 330.09 329.4 329.4 110.00
24 Dec, 2018 279.67 279.67 258.54 258.54 30.00
21 Dec, 2018 309.26 309.26 294.77 294.77 25.00