MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 315.67 316.67 305.27 305.27 46.00
19 Dec, 2018 317.95 317.95 317.95 317.95 88.00
17 Dec, 2018 323.25 323.25 317.15 317.15 137.00
13 Dec, 2018 348.15 348.15 337.59 337.59 87.00
10 Dec, 2018 344.78 353.61 342.99 353.61 128.00
04 Dec, 2018 357.55 359.95 352.32 356.29 352.00
03 Dec, 2018 363.24 374.27 363.24 374.27 62.00
29 Nov, 2018 346.61 355.31 344.44 355.31 94.00
28 Nov, 2018 335.85 339.86 335.55 339.86 61.00
23 Nov, 2018 318.5 319.49 310.47 310.49 173.00