MercadoLibre Inc. (0K0E)

USD 2454.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 319.0 319.75 314.79 317.17 140.00
20 Nov, 2018 327.33 330.09 315.5 315.7 121.00
16 Nov, 2018 334.4 335.0 332.0 334.4 194.00
15 Nov, 2018 336.96 343.06 333.11 337.39 126.00
14 Nov, 2018 327.94 327.94 327.94 327.94 12.00
09 Nov, 2018 326.93 327.73 321.07 321.07 131.00
07 Nov, 2018 335.45 335.45 332.43 332.43 25.00
06 Nov, 2018 339.1 339.1 337.14 337.14 69.00
30 Oct, 2018 304.13 304.44 304.13 304.44 141.00
26 Oct, 2018 295.71 295.71 290.47 290.47 140.00