MetLife Inc. (0K0X)

USD 79.23

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 59.22 59.52 59.22 59.52 550.00
21 Jun, 2021 58.3 59.75 58.3 59.74 518.00
18 Jun, 2021 58.71 58.94 58.43 58.48 27.8 Thousand
17 Jun, 2021 61.76 61.76 59.9 59.9 139.00
16 Jun, 2021 62.84 62.84 62.84 62.84 50.00
15 Jun, 2021 63.5 63.5 63.5 63.5 10.00
14 Jun, 2021 63.81 63.81 63.33 63.33 583.00
10 Jun, 2021 64.52 64.52 64.52 64.52 100.00
09 Jun, 2021 66.04 66.04 64.89 64.89 803.00
08 Jun, 2021 65.12 66.17 65.12 66.17 830.00