MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 58.82 59.37 58.28 59.37 250.00
09 Jul, 2021 57.86 58.86 57.86 58.85 32.00
08 Jul, 2021 57.62 57.65 56.76 56.87 225.00
07 Jul, 2021 58.9 58.98 58.32 58.98 18.00
06 Jul, 2021 60.28 60.28 58.52 58.92 1383.00
02 Jul, 2021 60.26 60.26 60.14 60.26 101.00
01 Jul, 2021 60.32 60.62 60.26 60.62 49.00
30 Jun, 2021 59.65 59.65 59.65 59.65 1.00
28 Jun, 2021 60.06 60.06 59.83 59.83 361.00
23 Jun, 2021 59.22 59.52 59.22 59.52 550.00