MetLife Inc. (0K0X)
USD 78.75
(-0.17%)
USD 78.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 66.1 | 66.1 | 65.94 | 65.94 | 769.00 |
| 03 Jun, 2021 | 65.99 | 66.6 | 65.99 | 66.6 | 114.00 |
| 02 Jun, 2021 | 66.14 | 66.42 | 65.95 | 65.95 | 1975.00 |
| 01 Jun, 2021 | 66.68 | 66.68 | 66.68 | 66.68 | 48.00 |
| 28 May, 2021 | 66.0 | 66.0 | 66.0 | 66.0 | 395.00 |
| 27 May, 2021 | 64.81 | 64.81 | 64.81 | 64.81 | 100.00 |
| 26 May, 2021 | 63.64 | 63.64 | 63.64 | 63.64 | 100.00 |
| 25 May, 2021 | 66.09 | 66.09 | 65.0 | 65.0 | 1774.00 |
| 24 May, 2021 | 65.17 | 65.17 | 65.17 | 65.17 | 10.00 |
| 21 May, 2021 | 65.14 | 65.14 | 65.14 | 65.14 | 359.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E