MetLife Inc. (0K0X)

USD 78.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 64.59 64.59 64.39 64.39 46.00
17 May, 2021 65.9 65.99 65.9 65.99 118.00
14 May, 2021 65.13 65.76 65.13 65.76 561.00
13 May, 2021 62.87 64.42 62.87 64.42 99.00
12 May, 2021 65.24 65.24 63.97 63.97 148.00
11 May, 2021 65.26 65.79 64.83 64.83 128.00
10 May, 2021 67.38 67.54 67.0 67.54 1262.00
07 May, 2021 67.07 67.07 67.0 67.0 98.00
05 May, 2021 65.48 65.48 65.4 65.44 88.00
04 May, 2021 63.47 63.62 63.47 63.62 375.00