MetLife Inc. (0K0X)

USD 77.22

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 44.15 45.81 44.15 45.75 249.00
30 Oct, 2020 37.6 37.6 37.6 37.6 150.00
14 Oct, 2020 39.32 39.32 39.32 39.32 55.00
12 Oct, 2020 40.1 40.34 40.1 40.34 463.00
06 Oct, 2020 38.52 38.52 38.52 38.52 336.00
02 Oct, 2020 36.9 36.9 36.9 36.9 18.00
21 Sep, 2020 39.67 39.67 39.67 39.67 357.14 Thousand
17 Sep, 2020 37.5 37.5 37.5 37.5 132.00
26 Aug, 2020 38.66 38.66 38.56 38.56 873 Thousand
20 Aug, 2020 38.2 38.2 38.2 38.2 4511.00