MetLife Inc. (0K0X)

USD 78.38

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 50.1 50.1 50.1 50.1 50.00
22 Jan, 2021 50.44 50.44 50.44 50.44 539.00
21 Jan, 2021 51.35 51.39 51.35 51.39 29.00
19 Jan, 2021 52.06 52.06 52.06 52.06 2.00
15 Jan, 2021 50.8 51.0 50.75 51.0 1520.00
14 Jan, 2021 51.17 51.17 51.17 51.17 30.00
08 Jan, 2021 48.95 48.95 48.95 48.95 59.00
06 Jan, 2021 47.99 47.99 47.99 47.99 102.00
23 Dec, 2020 46.35 46.35 46.35 46.35 78.00
18 Dec, 2020 45.95 45.95 45.95 45.95 1.00