MetLife Inc. (0K0X)

USD 78.38

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 46.83 46.83 46.73 46.73 13.26 Thousand
07 Dec, 2020 48.47 48.47 48.47 48.47 5160.00
04 Dec, 2020 48.65 48.65 48.65 48.65 749.00
01 Dec, 2020 46.88 46.88 46.88 46.88 162.00
27 Nov, 2020 47.45 47.45 47.45 47.45 279.00
25 Nov, 2020 48.08 48.08 47.34 47.35 88.14 Thousand
20 Nov, 2020 45.29 45.29 44.89 44.89 3494.00
18 Nov, 2020 46.11 46.5 46.11 46.47 4256.00
16 Nov, 2020 46.11 46.11 46.1 46.1 300.00
12 Nov, 2020 45.51 45.51 45.51 45.51 24.08 Thousand