MetLife Inc. (0K0X)

USD 77.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 46.78 46.78 46.78 46.78 100.00
24 Sep, 2019 47.65 47.65 47.65 47.65 4.00
23 Sep, 2019 47.44 47.44 47.44 47.44 39.54 Thousand
19 Sep, 2019 48.16 48.16 48.16 48.16 6.00
16 Sep, 2019 47.31 47.31 47.31 47.31 22.00
13 Sep, 2019 48.05 48.05 48.05 48.05 6.00
06 Sep, 2019 46.01 46.5 45.87 46.36 14.5 Thousand
02 Sep, 2019 44.13 44.13 44.13 44.13 5.00
20 Aug, 2019 45.77 45.77 45.77 45.77 239.33 Thousand
16 Aug, 2019 45.09 45.09 45.09 45.09 50.00