MetLife Inc. (0K0X)

USD 76.41

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 48.33 48.33 48.33 48.33 50.00
29 Jul, 2019 50.47 50.47 50.47 50.47 47.00
23 Jul, 2019 50.19 50.29 50.0 50.24 8400.00
19 Jul, 2019 50.0 50.0 50.0 50.0 190.00
18 Jul, 2019 50.04 50.04 50.04 50.04 95.00
15 Jul, 2019 50.67 50.67 50.67 50.67 36.00
08 Jul, 2019 50.22 50.22 50.22 50.22 20.00
02 Jul, 2019 50.49 50.49 50.49 50.49 116.00
01 Jul, 2019 50.0 50.0 49.67 49.67 4482.00
25 Jun, 2019 49.09 49.09 49.09 49.09 313.00