MetLife Inc. (0K0X)

USD 75.27

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 49.09 49.09 49.09 49.09 313.00
24 Jun, 2019 48.91 49.27 48.9 49.05 1707.00
21 Jun, 2019 49.41 49.41 49.41 49.41 33.48 Thousand
19 Jun, 2019 49.02 49.06 48.89 49.01 1400.00
12 Jun, 2019 48.55 48.55 48.55 48.55 55.00
11 Jun, 2019 48.87 48.87 48.87 48.87 491.00
07 Jun, 2019 48.38 48.38 48.38 48.38 12.00
03 Jun, 2019 46.02 46.02 46.02 46.02 4380.00
30 May, 2019 47.54 47.54 47.54 47.54 134.00
23 May, 2019 47.5 47.5 46.78 46.83 7042.00