USD 75.27
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 49.09 | 49.09 | 49.09 | 49.09 | 313.00 |
24 Jun, 2019 | 48.91 | 49.27 | 48.9 | 49.05 | 1707.00 |
21 Jun, 2019 | 49.41 | 49.41 | 49.41 | 49.41 | 33.48 Thousand |
19 Jun, 2019 | 49.02 | 49.06 | 48.89 | 49.01 | 1400.00 |
12 Jun, 2019 | 48.55 | 48.55 | 48.55 | 48.55 | 55.00 |
11 Jun, 2019 | 48.87 | 48.87 | 48.87 | 48.87 | 491.00 |
07 Jun, 2019 | 48.38 | 48.38 | 48.38 | 48.38 | 12.00 |
03 Jun, 2019 | 46.02 | 46.02 | 46.02 | 46.02 | 4380.00 |
30 May, 2019 | 47.54 | 47.54 | 47.54 | 47.54 | 134.00 |
23 May, 2019 | 47.5 | 47.5 | 46.78 | 46.83 | 7042.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E