MetLife Inc. (0K0X)

USD 81.72

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 85.3 85.56 84.47 85.56 1666.00
15 Jan, 2025 85.5 85.62 84.88 85.27 1269.00
14 Jan, 2025 82.08 83.57 82.02 83.57 513.00
13 Jan, 2025 79.86 81.87 79.73 81.87 610.00
10 Jan, 2025 82.5 82.5 80.32 80.59 2039.00
08 Jan, 2025 81.97 82.32 80.95 82.32 1369.00
07 Jan, 2025 82.4 83.07 81.79 82.64 940.00
06 Jan, 2025 82.43 83.95 82.42 83.22 546.00
03 Jan, 2025 82.17 82.37 81.53 82.24 206.00
02 Jan, 2025 82.47 82.82 81.47 81.47 1011.00