MetLife Inc. (0K0X)

USD 81.72

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 82.04 82.09 81.63 81.63 96.00
30 Dec, 2024 81.07 81.88 80.23 81.88 156.00
27 Dec, 2024 82.56 83.16 81.77 82.42 249.00
24 Dec, 2024 81.89 82.33 81.44 82.33 87.00
23 Dec, 2024 81.21 81.92 80.85 81.47 109.00
20 Dec, 2024 79.86 82.12 79.11 82.1 633.00
19 Dec, 2024 80.32 80.52 78.79 80.52 37.46 Thousand
18 Dec, 2024 80.99 81.69 80.83 80.9 1234.00
17 Dec, 2024 82.06 82.5 81.47 81.47 1578.00
16 Dec, 2024 82.56 82.84 82.07 82.5 570.00