MetLife Inc. (0K0X)

USD 81.72

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 82.37 83.3 82.29 82.61 400.9 Thousand
13 Feb, 2025 82.82 82.98 81.66 82.06 121.00
12 Feb, 2025 83.05 83.1 81.94 82.76 89.00
11 Feb, 2025 82.77 83.3 82.36 83.3 1357.00
10 Feb, 2025 83.99 84.48 82.42 83.13 1029.00
07 Feb, 2025 83.87 84.62 83.05 83.86 1719.00
06 Feb, 2025 83.27 83.93 81.31 82.69 1572.00
05 Feb, 2025 84.59 85.02 83.92 84.81 20 Thousand
04 Feb, 2025 84.66 85.78 84.66 85.35 67.00
03 Feb, 2025 84.99 85.52 83.51 85.33 922.00