MetLife Inc. (0K0X)
USD 80.72
(-0.7%)
USD 80.72
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 83.27 | 83.93 | 81.31 | 82.69 | 1572.00 |
| 05 Feb, 2025 | 84.59 | 85.02 | 83.92 | 84.81 | 20 Thousand |
| 04 Feb, 2025 | 84.66 | 85.78 | 84.66 | 85.35 | 67.00 |
| 03 Feb, 2025 | 84.99 | 85.52 | 83.51 | 85.33 | 922.00 |
| 31 Jan, 2025 | 86.62 | 87.49 | 86.56 | 86.62 | 1783.00 |
| 30 Jan, 2025 | 87.0 | 87.51 | 86.93 | 87.35 | 1125.00 |
| 29 Jan, 2025 | 85.69 | 87.5 | 85.69 | 87.3 | 4471.00 |
| 28 Jan, 2025 | 87.0 | 87.9 | 86.04 | 86.13 | 1596.00 |
| 27 Jan, 2025 | 86.24 | 86.65 | 85.99 | 85.99 | 2254.00 |
| 24 Jan, 2025 | 87.06 | 87.53 | 86.42 | 86.42 | 2282.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E