MetLife Inc. (0K0X)

USD 73.29

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 73.11 73.5 72.86 73.17 146.00
16 Aug, 2024 71.95 72.94 71.87 72.83 5576.00
15 Aug, 2024 71.99 72.41 71.56 72.2 628.00
14 Aug, 2024 70.57 71.23 70.35 71.15 2151.00
13 Aug, 2024 70.48 70.66 70.03 70.36 934.00
12 Aug, 2024 70.66 71.13 70.19 70.25 1602.00
09 Aug, 2024 69.12 69.97 69.12 69.9 608.00
08 Aug, 2024 68.32 69.76 68.32 69.46 951.00
07 Aug, 2024 69.28 70.15 69.21 69.21 1374.00
06 Aug, 2024 67.78 69.1 67.62 69.04 2339.00