MetLife Inc. (0K0X)
USD 73.29
(1.64%)
USD 73.29
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.85 | 68.91 | 67.4 | 68.09 | 3140.00 |
| 02 Aug, 2024 | 74.77 | 75.5 | 70.02 | 70.02 | 4024.00 |
| 01 Aug, 2024 | 78.6 | 79.21 | 76.28 | 76.5 | 925.00 |
| 31 Jul, 2024 | 77.07 | 77.23 | 76.56 | 77.1 | 8720.00 |
| 30 Jul, 2024 | 75.99 | 77.02 | 75.99 | 76.63 | 3112.00 |
| 29 Jul, 2024 | 76.0 | 76.19 | 75.38 | 75.6 | 1242.00 |
| 26 Jul, 2024 | 75.54 | 76.32 | 75.44 | 75.88 | 1367.00 |
| 25 Jul, 2024 | 75.0 | 76.58 | 74.87 | 76.04 | 2163.00 |
| 24 Jul, 2024 | 75.19 | 75.7 | 74.9 | 75.3 | 458.35 Thousand |
| 23 Jul, 2024 | 75.41 | 75.41 | 75.09 | 75.31 | 1715.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E