MetLife Inc. (0K0X)

USD 81.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 80.8 80.8 80.8 80.8 -
03 Jul, 2025 80.47 81.21 79.97 80.52 995.00
02 Jul, 2025 81.08 81.44 79.32 79.95 12.49 Thousand
01 Jul, 2025 80.64 81.55 80.25 81.3 1257.00
30 Jun, 2025 80.31 80.47 79.96 80.27 871.00
27 Jun, 2025 80.3 80.81 79.97 80.21 233.00
26 Jun, 2025 79.32 79.81 79.13 79.75 149.00
25 Jun, 2025 79.28 79.99 78.71 79.63 902.00
24 Jun, 2025 79.98 80.51 79.76 79.82 178.00
23 Jun, 2025 79.31 79.37 77.89 78.86 610.00