MetLife Inc. (0K0X)

USD 78.69

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 79.57 80.28 79.19 79.75 131.00
07 Jul, 2025 80.74 80.74 79.34 79.34 221.00
04 Jul, 2025 80.8 80.8 80.8 80.8 -
03 Jul, 2025 80.47 81.21 79.97 80.52 995.00
02 Jul, 2025 81.08 81.44 79.32 79.95 12.49 Thousand
01 Jul, 2025 80.64 81.55 80.25 81.3 1257.00
30 Jun, 2025 80.31 80.47 79.96 80.27 871.00
27 Jun, 2025 80.3 80.81 79.97 80.21 233.00
26 Jun, 2025 79.32 79.81 79.13 79.75 149.00
25 Jun, 2025 79.28 79.99 78.71 79.63 902.00