USD 78.38
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 70.16 | 70.28 | 69.68 | 70.2 | 336.00 |
24 Jan, 2024 | 70.12 | 70.17 | 69.91 | 69.91 | 287.00 |
23 Jan, 2024 | 69.5 | 70.0 | 69.24 | 69.52 | 60.71 Thousand |
22 Jan, 2024 | 69.11 | 70.03 | 69.11 | 69.69 | 899.00 |
19 Jan, 2024 | 67.72 | 68.74 | 67.72 | 68.72 | 442.73 Thousand |
18 Jan, 2024 | 67.43 | 67.84 | 67.26 | 67.57 | 63.00 |
17 Jan, 2024 | 67.84 | 68.53 | 67.29 | 67.39 | 544.00 |
16 Jan, 2024 | 68.1 | 68.28 | 67.5 | 67.87 | 1979.00 |
12 Jan, 2024 | 69.3 | 69.99 | 68.85 | 69.13 | 163.06 Thousand |
11 Jan, 2024 | 69.1 | 69.3 | 68.77 | 69.2 | 634.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E