MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 70.71 70.84 70.52 70.79 593.00
25 Jan, 2024 70.16 70.28 69.68 70.2 336.00
24 Jan, 2024 70.12 70.17 69.91 69.91 287.00
23 Jan, 2024 69.5 70.0 69.24 69.52 60.71 Thousand
22 Jan, 2024 69.11 70.03 69.11 69.69 899.00
19 Jan, 2024 67.72 68.74 67.72 68.72 442.73 Thousand
18 Jan, 2024 67.43 67.84 67.26 67.57 63.00
17 Jan, 2024 67.84 68.53 67.29 67.39 544.00
16 Jan, 2024 68.1 68.28 67.5 67.87 1979.00
12 Jan, 2024 69.3 69.99 68.85 69.13 163.06 Thousand