MetLife Inc. (0K0X)

USD 78.82

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 69.01 69.52 68.98 69.2 885.00
21 Feb, 2024 68.83 68.93 68.35 68.43 800.00
20 Feb, 2024 68.17 69.34 67.93 69.09 2118.00
16 Feb, 2024 69.54 69.81 69.07 69.29 953.00
15 Feb, 2024 68.73 69.69 68.49 69.61 904.00
14 Feb, 2024 68.69 68.85 68.1 68.29 2516.00
13 Feb, 2024 67.33 68.62 67.08 67.25 893.00
12 Feb, 2024 67.77 69.21 67.75 69.14 1502.00
09 Feb, 2024 66.75 67.63 66.45 67.59 500.42 Thousand
08 Feb, 2024 66.78 67.04 66.13 66.77 3576.00