MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 62.91 62.93 62.83 62.83 202.00
28 Jul, 2023 62.18 62.56 62.16 62.56 247.00
27 Jul, 2023 62.89 63.27 62.77 62.87 1382.00
26 Jul, 2023 62.01 62.91 62.01 62.91 516.00
25 Jul, 2023 61.91 62.07 61.6 61.89 1208.00
24 Jul, 2023 61.84 62.53 61.83 62.33 228.00
21 Jul, 2023 61.26 61.26 60.81 61.18 664.00
20 Jul, 2023 60.84 61.1 60.6 60.76 1971.00
19 Jul, 2023 59.31 60.09 59.31 60.09 1503.00
18 Jul, 2023 58.82 59.66 58.82 59.39 492.00