MetLife Inc. (0K0X)
USD 81.52
(0.3%)
USD 81.52
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 79.92 | 79.96 | 79.33 | 79.42 | 482.00 |
| 05 Jun, 2025 | 78.58 | 79.06 | 78.08 | 78.95 | 1469.00 |
| 04 Jun, 2025 | 79.32 | 80.05 | 79.26 | 79.26 | 1652.00 |
| 03 Jun, 2025 | 78.71 | 79.41 | 77.84 | 79.41 | 307.00 |
| 02 Jun, 2025 | 78.13 | 78.37 | 77.39 | 77.84 | 635.00 |
| 30 May, 2025 | 78.98 | 79.04 | 78.15 | 78.15 | 901.00 |
| 29 May, 2025 | 78.62 | 78.92 | 78.41 | 78.42 | 1032.00 |
| 28 May, 2025 | 79.25 | 79.25 | 78.47 | 78.47 | 30.00 |
| 27 May, 2025 | 78.25 | 78.98 | 77.48 | 78.98 | 1160.00 |
| 23 May, 2025 | 75.95 | 77.45 | 75.95 | 77.45 | 1029.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E