MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 73.0 73.07 68.44 68.47 1636.00
03 Apr, 2025 78.47 79.17 76.78 77.82 1300.00
02 Apr, 2025 79.8 82.59 79.8 82.59 28.00
01 Apr, 2025 80.25 81.46 79.74 80.88 349.00
31 Mar, 2025 78.59 79.74 78.29 79.74 1528.00
28 Mar, 2025 82.6 82.99 78.64 78.64 1565.00
27 Mar, 2025 84.15 84.15 83.22 83.22 70.00
26 Mar, 2025 83.74 84.72 83.74 84.11 15.62 Thousand
25 Mar, 2025 84.69 84.95 84.26 84.32 169.00
24 Mar, 2025 83.43 84.44 83.2 84.23 1010.00