MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 56.5 56.69 56.12 56.69 46.61 Thousand
29 Jun, 2023 55.21 56.06 55.21 55.97 3220.00
28 Jun, 2023 54.31 54.79 54.01 54.79 426.00
27 Jun, 2023 54.31 54.97 54.31 54.91 1021.00
26 Jun, 2023 53.37 54.27 53.37 54.04 536.00
23 Jun, 2023 53.04 53.72 53.0 53.72 587.00
22 Jun, 2023 54.48 54.48 53.82 53.87 121.67 Thousand
21 Jun, 2023 54.37 55.13 54.17 54.84 1068.00
20 Jun, 2023 55.01 55.01 53.81 54.24 2213.00
19 Jun, 2023 55.3 55.3 55.3 55.3 518.00