MetLife Inc. (0K0X)

USD 78.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 58.14 59.16 58.14 59.16 5443.00
14 Jul, 2023 58.73 58.73 58.01 58.01 622.00
13 Jul, 2023 58.86 59.28 58.72 59.05 39.63 Thousand
12 Jul, 2023 59.99 60.06 58.82 58.82 2245.00
11 Jul, 2023 57.41 59.05 57.41 59.0 502.14 Thousand
10 Jul, 2023 57.85 58.13 57.42 57.58 7270.00
07 Jul, 2023 56.65 58.0 56.65 57.87 3891.00
06 Jul, 2023 56.58 56.68 56.41 56.68 1057.00
05 Jul, 2023 56.28 57.03 56.16 56.84 349.00
03 Jul, 2023 57.0 57.69 57.0 57.6 8370.00