MetLife Inc. (0K0X)
USD 77.72
(-0.51%)
USD 77.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 63.63 | 63.98 | 62.47 | 62.66 | 686.00 |
| 09 Mar, 2023 | 66.93 | 66.94 | 65.14 | 65.38 | 1061.00 |
| 08 Mar, 2023 | 69.07 | 69.08 | 66.67 | 66.67 | 673.00 |
| 07 Mar, 2023 | 69.7 | 69.99 | 69.01 | 69.01 | 272.00 |
| 06 Mar, 2023 | 70.48 | 70.49 | 69.85 | 69.85 | 125.35 Thousand |
| 03 Mar, 2023 | 69.54 | 70.27 | 69.43 | 70.27 | 572.00 |
| 02 Mar, 2023 | 70.07 | 70.07 | 68.84 | 69.08 | 622.00 |
| 01 Mar, 2023 | 72.11 | 72.54 | 72.04 | 72.34 | 1271.00 |
| 28 Feb, 2023 | 72.05 | 72.17 | 72.01 | 72.17 | 400.00 |
| 27 Feb, 2023 | 72.22 | 72.32 | 71.99 | 71.99 | 268.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E