MetLife Inc. (0K0X)

USD 74.66

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 70.53 70.73 70.53 70.73 804.00
09 Feb, 2023 71.76 72.04 71.6 71.6 514.00
08 Feb, 2023 71.26 71.34 71.03 71.34 14.23 Thousand
07 Feb, 2023 70.1 71.21 70.09 70.62 125.26 Thousand
06 Feb, 2023 69.38 69.45 69.19 69.45 607.00
03 Feb, 2023 69.63 69.82 69.52 69.56 507.00
02 Feb, 2023 71.45 71.45 69.24 69.92 5315.00
01 Feb, 2023 72.84 73.26 72.84 72.87 838.00
31 Jan, 2023 71.65 72.54 71.65 72.54 666.00
30 Jan, 2023 71.76 72.33 71.75 72.09 485.00