MetLife Inc. (0K0X)

USD 74.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 71.58 72.31 71.58 72.09 641.00
11 Jan, 2023 71.69 71.72 71.49 71.49 340.00
10 Jan, 2023 71.4 71.4 71.26 71.37 148.00
09 Jan, 2023 72.4 72.62 71.94 71.94 1330.00
06 Jan, 2023 73.54 73.61 73.32 73.56 563.00
05 Jan, 2023 72.46 72.46 72.46 72.46 100.00
04 Jan, 2023 72.65 73.48 72.65 73.4 2851.00
03 Jan, 2023 72.73 72.73 72.34 72.34 28.00
29 Dec, 2022 72.09 72.85 72.09 72.85 282.00
23 Dec, 2022 71.72 71.85 71.72 71.85 156.00