MetLife Inc. (0K0X)

USD 76.08

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 71.72 71.85 71.72 71.85 156.00
22 Dec, 2022 72.6 72.6 71.58 71.58 146.00
21 Dec, 2022 72.47 72.65 72.47 72.65 108.00
20 Dec, 2022 72.05 72.35 71.89 72.35 149.00
19 Dec, 2022 71.47 71.81 71.13 71.13 722.00
16 Dec, 2022 70.75 71.17 70.75 71.12 915.00
15 Dec, 2022 71.47 72.84 71.17 71.17 1.78 Million
14 Dec, 2022 73.46 73.94 73.46 73.89 4200.00
13 Dec, 2022 74.5 74.5 73.07 73.22 9871.00
12 Dec, 2022 72.1 72.1 72.1 72.1 1.00