MetLife Inc. (0K0X)
USD 73.29
(1.64%)
USD 73.29
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 1.00 |
| 09 Dec, 2022 | 73.0 | 73.47 | 72.71 | 72.71 | 510.00 |
| 08 Dec, 2022 | 74.59 | 75.0 | 73.99 | 74.18 | 7441.00 |
| 07 Dec, 2022 | 75.02 | 75.32 | 74.75 | 75.01 | 908.00 |
| 06 Dec, 2022 | 75.57 | 75.57 | 75.47 | 75.47 | 5590.00 |
| 05 Dec, 2022 | 76.43 | 76.46 | 75.19 | 75.19 | 1317.00 |
| 02 Dec, 2022 | 76.76 | 76.76 | 76.57 | 76.72 | 511.00 |
| 01 Dec, 2022 | 77.03 | 77.15 | 76.5 | 76.99 | 6375.00 |
| 30 Nov, 2022 | 75.58 | 76.26 | 74.92 | 76.26 | 2526.00 |
| 29 Nov, 2022 | 75.68 | 76.14 | 75.68 | 76.14 | 150.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E