MetLife Inc. (0K0X)

USD 73.29

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 76.3 76.83 76.25 76.25 415.00
25 Nov, 2022 76.89 77.3 76.89 77.0 238.00
23 Nov, 2022 76.72 76.77 76.72 76.77 1.00
22 Nov, 2022 75.89 75.89 75.89 75.89 1.05 Million
21 Nov, 2022 75.45 75.45 75.17 75.36 130.00
18 Nov, 2022 76.11 76.11 75.33 75.33 1912.00
17 Nov, 2022 74.17 74.17 74.17 74.17 50.00
16 Nov, 2022 74.45 74.49 74.3 74.47 378.00
15 Nov, 2022 74.44 74.44 74.33 74.33 25.00
14 Nov, 2022 74.21 74.21 74.13 74.13 106.00