MetLife Inc. (0K0X)
USD 81.66
(0.47%)
USD 81.66
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.14 | 78.4 | 77.1 | 77.54 | 1519.00 |
| 21 May, 2025 | 79.85 | 80.05 | 78.37 | 78.4 | 597.00 |
| 20 May, 2025 | 80.61 | 80.89 | 80.5 | 80.62 | 714.00 |
| 19 May, 2025 | 80.73 | 80.99 | 79.93 | 80.91 | 421.00 |
| 16 May, 2025 | 80.1 | 80.79 | 80.05 | 80.79 | 1407.00 |
| 15 May, 2025 | 79.29 | 80.11 | 79.24 | 79.89 | 2214.00 |
| 14 May, 2025 | 81.35 | 81.35 | 80.01 | 80.17 | 166.00 |
| 13 May, 2025 | 81.14 | 81.73 | 81.01 | 81.65 | 588.00 |
| 12 May, 2025 | 79.9 | 80.63 | 79.9 | 80.5 | 1219.00 |
| 09 May, 2025 | 78.26 | 78.26 | 78.03 | 78.03 | 795.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E