MetLife Inc. (0K0X)
USD 80.72
(-0.7%)
USD 80.72
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.96 | 77.5 | 76.18 | 76.18 | 147.00 |
| 06 May, 2025 | 76.82 | 77.28 | 76.05 | 76.77 | 118.00 |
| 02 May, 2025 | 77.07 | 77.87 | 76.4 | 77.6 | 551.00 |
| 01 May, 2025 | 75.68 | 77.23 | 75.08 | 76.04 | 840.00 |
| 30 Apr, 2025 | 74.2 | 75.04 | 73.41 | 74.44 | 82.00 |
| 29 Apr, 2025 | 75.58 | 75.98 | 75.33 | 75.85 | 169.00 |
| 28 Apr, 2025 | 75.79 | 76.52 | 75.4 | 75.92 | 338.00 |
| 25 Apr, 2025 | 75.99 | 75.99 | 74.57 | 74.75 | 187.00 |
| 24 Apr, 2025 | 74.21 | 75.94 | 73.69 | 75.77 | 365.00 |
| 23 Apr, 2025 | 74.75 | 76.85 | 74.46 | 74.46 | 41.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E