MetLife Inc. (0K0X)

USD 81.72

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 61.66 62.55 60.8 62.37 715.00
30 Sep, 2022 61.12 61.76 61.12 61.76 519.00
29 Sep, 2022 61.21 61.21 60.34 60.34 226.00
28 Sep, 2022 60.73 61.91 60.53 61.91 2043.00
27 Sep, 2022 60.86 61.47 60.26 60.26 26.21 Thousand
26 Sep, 2022 61.25 61.82 60.58 60.58 906.00
23 Sep, 2022 62.69 62.69 61.21 61.37 742.00
22 Sep, 2022 64.52 64.52 63.69 63.69 24.56 Thousand
21 Sep, 2022 65.49 66.01 65.49 65.8 14.75 Thousand
20 Sep, 2022 65.95 65.95 64.91 64.91 1406.00