MetLife Inc. (0K0X)

USD 76.28

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 64.45 65.48 64.45 65.48 514.00
04 Oct, 2022 64.72 65.16 64.44 65.0 2299.00
03 Oct, 2022 61.66 62.55 60.8 62.37 715.00
30 Sep, 2022 61.12 61.76 61.12 61.76 519.00
29 Sep, 2022 61.21 61.21 60.34 60.34 226.00
28 Sep, 2022 60.73 61.91 60.53 61.91 2043.00
27 Sep, 2022 60.86 61.47 60.26 60.26 26.21 Thousand
26 Sep, 2022 61.25 61.82 60.58 60.58 906.00
23 Sep, 2022 62.69 62.69 61.21 61.37 742.00
22 Sep, 2022 64.52 64.52 63.69 63.69 24.56 Thousand