MetLife Inc. (0K0X)

USD 76.28

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 67.61 67.61 67.04 67.05 5.00
18 Oct, 2022 67.74 67.74 67.0 67.51 2.00
17 Oct, 2022 66.27 66.27 65.91 65.91 162.00
14 Oct, 2022 65.77 66.54 64.68 64.68 1648.00
13 Oct, 2022 61.77 64.17 61.24 64.17 2116.00
12 Oct, 2022 63.35 63.73 63.24 63.57 16.93 Thousand
11 Oct, 2022 63.09 63.81 63.03 63.81 12.00
10 Oct, 2022 63.68 63.83 63.13 63.13 18.00
07 Oct, 2022 63.82 64.55 63.52 63.52 18.09 Thousand
06 Oct, 2022 65.11 65.15 64.57 64.57 357.00