MetLife Inc. (0K0X)

USD 78.82

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 67.26 67.36 66.61 66.99 845.00
05 May, 2022 68.68 68.68 67.15 67.34 51.00
04 May, 2022 66.63 67.17 66.61 67.17 712.00
03 May, 2022 66.15 67.04 66.13 66.77 299.33 Thousand
29 Apr, 2022 68.07 68.07 67.07 67.07 66.00
28 Apr, 2022 66.16 66.16 66.16 66.16 10.00
27 Apr, 2022 67.2 67.5 66.6 67.5 101.00
26 Apr, 2022 67.93 69.08 67.93 69.08 733.27 Thousand
25 Apr, 2022 68.72 68.72 66.87 67.53 270.00
22 Apr, 2022 71.09 71.42 70.17 70.17 52.00